![live-mcx-price-click-here[1]](http://d3hm565dftfubq.cloudfront.net/wp-content/uploads/2013/01/live-mcx-price-click-here1.jpg)
Friday, 27 February 2015
Wednesday, 4 February 2015
mcx live
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Feb 15 | 115.65 | 116.20 | 116.30 | 115.40 | -0.55 | -0.47% | 9:18:00 | |
| Aluminum | Feb 15 | 115.65 | 116.20 | 116.35 | 115.45 | -0.55 | -0.47% | 9:19:00 | |
| Copper | Feb 15 | 351.25 | 353.10 | 354.00 | 350.25 | -1.85 | -0.52% | 9:19:00 | |
| Copper Mini | Feb 15 | 351.20 | 353.05 | 353.95 | 350.35 | -1.85 | -0.52% | 9:19:00 | |
| Gold | Feb 15 | 27,650 | 27,498 | 27,650 | 27,500 | +152 | +0.55% | 9:00:00 | |
| Gold Guinea | Feb 15 | 22,172 | 22,110 | 22,214 | 22,131 | +62 | +0.28% | 9:16:00 | |
| Gold Mini | Feb 15 | 27,680 | 27,687 | 27,720 | 27,578 | -7 | -0.03% | 9:00:00 | |
| Gold Petal | Feb 15 | 2,763 | 2,757 | 2,766 | 2,757 | +6 | +0.22% | 9:17:00 | |
| Gold Petal Del | Feb 15 | 2,795 | 2,772 | 2,795 | 2,795 | +23 | +0.83% | 6:36:00 | |
| Lead | Feb 15 | 113.80 | 114.40 | 114.65 | 113.65 | -0.60 | -0.52% | 9:19:00 | |
| Lead Mini | Feb 15 | 113.85 | 114.40 | 114.65 | 113.65 | -0.55 | -0.48% | 9:19:00 | |
| Nickel | Feb 15 | 937.8 | 948.5 | 945.0 | 936.0 | -10.7 | -1.13% | 9:19:00 | |
| Nickel Mini | Feb 15 | 937.9 | 948.5 | 945.0 | 936.1 | -10.6 | -1.12% | 9:19:00 | |
| Silver | Mar 15 | 38,248 | 38,091 | 38,750 | 37,970 | +157 | +0.41% | 9:18:00 | |
| Silver Micro | Feb 15 | 38,252 | 38,107 | 38,322 | 37,871 | +145 | +0.38% | 9:19:00 | |
| Silver Mini | Feb 15 | 38,258 | 38,106 | 38,320 | 37,981 | +152 | +0.40% | 9:19:00 | |
| Zinc | Feb 15 | 132.35 | 133.40 | 133.20 | 132.25 | -1.05 | -0.79% | 9:19:00 | |
| Zinc Mini | Feb 15 | 132.40 | 130.45 | 133.20 | 132.25 | 0.00 | 0.00% | 9:19:00 |
Subscribe to:
Posts (Atom)