NYMEX UPDATE

Energy and Precious Metals Summary
Commodity	O	H	L	C	Chg	52W High	52W Low
Crude Oil	78.46	85.34	78.28	84.89	+8.48%	112.50	77.28
Natural Gas	2.761	2.826	2.716	2.823	+3.58%	5.453	2.089
Heating Oil	2.5630	2.7172	2.5601	2.7029	+5.76%	3.3357	2.5065
Gasoline RBOB	2.4873	2.6420	2.4785	2.6278	+5.73%	3.1828	2.2264
Gold	1551.8	1607.8	1551.3	1600.7	+3.1%	1937.6	1495.0
Silver	26.325	27.915	26.265	27.510	+4.43%	44.611	26.114
Copper	3.3430	3.5150	3.3300	3.4985	+4.77%	4.5930	3.0285
Platinum	1391.0	1453.4	1385.4	1452.2	+4.3%	1935.0	1358.9